Ethereum Name Service
ENS · 美元计价
$4.39
-2.44%
≈ ￥28.974
(-$0.11)
更新于 2026-11-11 05:30:01
24H 最高$4.53
24H 最低$4.32
今日开盘$4.5
24H 成交量$31.01万
流通市值$1.55亿
24H 涨跌额(-$0.11)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 470 |
YFIyearn.finance
|
$1955 | $1,993.00 | $1,915.00 | $25.03万 | $6,497.38万 | -0.36% |
| 448 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.80万 | $2,112.03万 | -1.14% |
| 314 |
AUCTIONBounce
|
$2.862 | $2.99 | $2.82 | $47.44万 | $1,873.21万 | -3.99% |
| 292 |
IRENBIRENB
|
$19.95 | $21.85 | $19.08 | $52.29万 | — | -7.90% |
| 613 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.26万 | $1,326.88万 | -1.84% |
| 403 |
ROBOFabric Protocol
|
$0.0043 | $0.00455 | $0.00424 | $32.60万 | $957.21万 | -5.50% |
| 469 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $25.06万 | $1,658.17万 | -2.62% |
| 97 |
ICPInternet Computer
|
$2.435 | $2.45 | $2.34 | $275.79万 | $13.28亿 | 1.50% |
| 264 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $60.42万 | $1,293.21万 | -0.51% |
| 592 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01399 | $13.19万 | $1,378.88万 | -2.34% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 80 |
AEROAerodrome Finance
|
$0.5451 | $0.573 | $0.5262 | $386.56万 | $1.57亿 | -4.80% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 686 |
CRMBCRMB
|
$213.19 | $216.68 | $209.23 | $3.25万 | — | -1.01% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 384 |
COHRBCOHRB
|
$215.7 | $230.21 | $207.43 | $35.23万 | — | -4.49% |
| 206 |
APEApeCoin
|
$0.0994 | $0.1036 | $0.0973 | $86.90万 | $7,445.07万 | -3.12% |
| 253 |
LUNCTerra Classic
|
$0.00003892 | $0.00003986 | $0.00003843 | $66.77万 | $2.64亿 | -2.33% |
| 540 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.40万 | $241.52万 | -0.41% |
相关站点
共 40 个
Gram _加密货币行情
BEAMX _比特币
Official _数字货币市值
EUR _比特币行情
Hyperliquid _加密货币行情
Ripple USD _BTC行情
牛来 _币种排行
First Digital _币种排行
Prometeus _以太坊ETH价格
Quant _数字货币市值
Pyth Network _比特币行情
Polkadot _币种排行
TONToken _加密货币行情
MegaETH _加密货币行情
Gram _比特币行情
Wrapped _加密货币行情
StraitsX USD _加密货币行情
Initia _BTC行情
狗币 _BTC行情
Pump.fun _数字货币市值
Filecoin _以太坊ETH价格
SNXXB _数字货币市值
Avalanche _币种排行
THORChain _币种排行
Bubblemaps _以太坊ETH价格
TQQQB _BTC行情
Polkadot _比特币行情
Near Protocol _以太坊ETH价格
BFUSD _数字货币市值
达世币 _币种排行
United Stables _比特币行情
Arbitrum _数字货币市值
Binance _比特币行情
Act I : The _BTC行情
Holo _数字货币市值
Injective _币种排行
Quant _比特币行情
Sui _比特币行情
TONToken _数字货币市值
QQQB _加密货币行情