MultiversX (Elrond)
EGLD · 美元计价
$2.957
-0.81%
≈ ￥19.5162
(-$0.02)
更新于 2026-11-11 06:30:02
24H 最高$3.03
24H 最低$2.90
今日开盘$2.981
24H 成交量$42.65万
流通市值$9,097.51万
24H 涨跌额(-$0.02)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 481 |
YFIyearn.finance
|
$1962 | $1,993.00 | $1,915.00 | $24.02万 | $6,497.38万 | 0.00% |
| 450 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.88万 | $2,112.03万 | -0.76% |
| 312 |
AUCTIONBounce
|
$2.877 | $2.99 | $2.82 | $47.42万 | $1,873.21万 | -3.33% |
| 286 |
IRENBIRENB
|
$19.72 | $21.85 | $19.08 | $53.45万 | — | -8.92% |
| 611 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.33万 | $1,326.88万 | -1.31% |
| 405 |
ROBOFabric Protocol
|
$0.00433 | $0.00453 | $0.00424 | $32.41万 | $957.21万 | -4.42% |
| 472 |
EULEuler
|
$0.89 | $0.929 | $0.881 | $24.71万 | $1,658.17万 | -2.09% |
| 93 |
ICPInternet Computer
|
$2.474 | $2.49 | $2.34 | $308.29万 | $13.28亿 | 3.43% |
| 266 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $60.69万 | $1,293.21万 | -0.17% |
| 587 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.86万 | $1,378.88万 | -2.35% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 80 |
AEROAerodrome Finance
|
$0.5434 | $0.573 | $0.5262 | $388.59万 | $1.57亿 | -4.83% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 686 |
CRMBCRMB
|
$213.68 | $216.68 | $209.23 | $3.25万 | — | -0.66% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 386 |
COHRBCOHRB
|
$215.38 | $230.21 | $207.43 | $34.98万 | — | -5.21% |
| 207 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $86.92万 | $7,445.07万 | -1.96% |
| 250 |
LUNCTerra Classic
|
$0.00003886 | $0.00003986 | $0.00003843 | $67.63万 | $2.64亿 | -1.92% |
| 545 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $18.30万 | $241.52万 | 0.00% |
相关站点
共 40 个
Aave _以太坊ETH价格
Caldera _比特币行情
Hyperliquid _比特币行情
TQQQB _以太坊ETH价格
Act I : The _币种排行
Pump.fun _加密货币行情
NBISB _以太坊ETH价格
THORChain _数字货币市值
Ethena USDe _以太坊ETH价格
波场 _币种排行
SOXSB _BTC行情
Near Protocol _比特币
达世币 _比特币
QQQB _数字货币市值
Pump.fun _比特币
USD1 _加密货币行情
Ondo _比特币行情
USDC _币种排行
TONToken _数字货币市值
Uniswap _比特币行情
NBISB _比特币
SNXXB _加密货币行情
Sophon _比特币
Filecoin _数字货币市值
AMDB _比特币
Hyperliquid _比特币
比特现金 _比特币行情
Near Protocol _BTC行情
比特币 _币种排行
Ondo _数字货币市值
Ondo _以太坊ETH价格
Ripple USD _数字货币市值
Pump.fun _比特币行情
Hyperliquid _以太坊ETH价格
USDC _加密货币行情
Ondo _比特币行情
Act I : The _以太坊ETH价格
Injective _比特币
Test _比特币
EUR _比特币行情