狗币
DOGE · 美元计价
$0.06786
-2.99%
≈ ￥0.447876
(-$0.00)
更新于 2026-11-11 07:35:02
24H 最高$0.07036
24H 最低$0.06659
今日开盘$0.06995
24H 成交量$3,400.33万
流通市值$115.31亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 485 |
YFIyearn.finance
|
$1961 | $1,993.00 | $1,915.00 | $23.57万 | $6,497.38万 | 0.10% |
| 452 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.68万 | $2,112.03万 | -0.39% |
| 313 |
AUCTIONBounce
|
$2.867 | $2.97 | $2.82 | $47.48万 | $1,873.21万 | -3.24% |
| 279 |
IRENBIRENB
|
$20.17 | $21.85 | $19.08 | $55.96万 | — | -7.22% |
| 610 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.38万 | $1,326.88万 | -0.79% |
| 409 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $31.96万 | $957.21万 | -3.57% |
| 470 |
EULEuler
|
$0.889 | $0.929 | $0.881 | $24.87万 | $1,658.17万 | -1.55% |
| 78 |
ICPInternet Computer
|
$2.527 | $2.54 | $2.34 | $427.57万 | $13.28亿 | 5.64% |
| 263 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $59.97万 | $1,293.21万 | 0.17% |
| 589 |
CHRChromia
|
$0.01412 | $0.01474 | $0.01399 | $13.67万 | $1,378.88万 | -1.81% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 83 |
AEROAerodrome Finance
|
$0.5428 | $0.5714 | $0.5262 | $379.48万 | $1.57亿 | -3.67% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 679 |
CRMBCRMB
|
$213.26 | $216.68 | $209.23 | $4.37万 | — | -0.83% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 342 |
COHRBCOHRB
|
$217.58 | $230.21 | $207.43 | $42.09万 | — | -4.26% |
| 208 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $86.67万 | $7,445.07万 | -1.77% |
| 252 |
LUNCTerra Classic
|
$0.00003895 | $0.00003986 | $0.00003843 | $66.66万 | $2.64亿 | -1.12% |
| 544 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.237 | $18.26万 | $241.52万 | 0.00% |
相关站点
共 40 个
恒星币 _比特币
BitTensor _比特币行情
Particle _数字货币市值
BENQI _数字货币市值
ONEchain _比特币行情
LayerZero _加密货币行情
StraitsX USD _币种排行
Midnight _比特币
TQQQB _比特币
Hedera _数字货币市值
Filecoin _以太坊ETH价格
BFUSD _BTC行情
Ondo _以太坊ETH价格
Particle _比特币行情
Artificial _币种排行
Render _币种排行
Gram _以太坊ETH价格
NBISB _BTC行情
大零币 _BTC行情
PAX Gold _币种排行
BENQI _数字货币市值
Wrapped _以太坊ETH价格
Polygon _比特币行情
Ripple USD _币种排行
Pump.fun _币种排行
Caldera _币种排行
TQQQB _以太坊ETH价格
Artificial _数字货币市值
BEAMX _加密货币行情
Midnight _币种排行
AMDB _币种排行
KORUB _比特币行情
比特币 _比特币行情
PAX Gold _加密货币行情
比特币 _比特币行情
Sui _BTC行情
Ripple USD _比特币行情
Aster _比特币行情
艾达币 _比特币
Pudgy Penguins _币种排行