Convex Finance
CVX · 美元计价
$1.804
-8.24%
≈ ￥11.9064
(-$0.16)
更新于 2026-11-06 02:05:02
24H 最高$1.97
24H 最低$1.75
今日开盘$1.966
24H 成交量$53.63万
流通市值$1.79亿
24H 涨跌额(-$0.16)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 436 |
YFIyearn.finance
|
$1937 | $2,073.00 | $1,906.00 | $32.29万 | $6,587.92万 | -5.79% |
| 321 |
METISMetis Token
|
$2.54 | $2.85 | $2.49 | $52.05万 | $2,095.70万 | -8.96% |
| 459 |
AUCTIONBounce
|
$2.947 | $3.21 | $2.90 | $29.77万 | $1,948.96万 | -6.89% |
| 295 |
IRENBIRENB
|
$18.1 | $22.26 | $17.18 | $56.71万 | — | -17.54% |
| 601 |
WAXPWAX
|
$0.00393 | $0.00423 | $0.0039 | $15.61万 | $1,407.65万 | -6.43% |
| 553 |
ROBOFabric Protocol
|
$0.00452 | $0.00515 | $0.00447 | $20.17万 | $1,014.41万 | -11.02% |
| 457 |
EULEuler
|
$0.985 | $1.10 | $0.971 | $29.78万 | $1,851.37万 | -6.72% |
| 91 |
ICPInternet Computer
|
$2.43 | $2.67 | $2.41 | $367.62万 | $13.69亿 | -6.47% |
| 249 |
ZBTZerobase
|
$0.0627 | $0.0675 | $0.0617 | $73.13万 | $1,389.52万 | -4.71% |
| 631 |
CHRChromia
|
$0.01475 | $0.01651 | $0.01454 | $12.26万 | $1,456.76万 | -9.51% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 94 |
AEROAerodrome Finance
|
$0.588 | $0.6685 | $0.5829 | $327.46万 | $2.07亿 | -9.01% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 683 |
CRMBCRMB
|
$220.4 | $228.96 | $220.32 | $4.99万 | — | -2.63% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 151 |
COHRBCOHRB
|
$166.63 | $212.62 | $160.19 | $154.26万 | — | -13.25% |
| 273 |
APEApeCoin
|
$0.1067 | $0.1181 | $0.1048 | $64.98万 | $8,087.00万 | -8.02% |
| 184 |
LUNCTerra Classic
|
$0.00003945 | $0.00004231 | $0.00003888 | $115.77万 | $2.70亿 | -6.05% |
| 537 |
CITYManchester City Fan Token
|
$0.246 | $0.267 | $0.242 | $21.54万 | $248.94万 | -6.46% |
相关站点
共 40 个
Artificial _币种排行
MarsCoin _以太坊ETH价格
Stacks _加密货币行情
Bittensor _币种排行
Aerodrome _比特币
Ethena _比特币行情
Polkadot _比特币行情
PancakeSwap _数字货币市值
Aerodrome _比特币行情
Avalanche _比特币
Artificial _数字货币市值
Chainlink _币种排行
Filecoin _比特币行情
PAX Gold _比特币行情
Stacks _以太坊ETH价格
Celo _比特币行情
SOXSB _比特币
TONToken _比特币
Polygon _数字货币市值
NFPrompt _比特币行情
艾达币 _比特币
恒星币 _BTC行情
Aerodrome _比特币行情
牛来 _币种排行
应用链 _数字货币市值
Aerodrome _数字货币市值
NFPrompt _以太坊ETH价格
Celestia _以太坊ETH价格
Render _数字货币市值
Pump.fun _以太坊ETH价格
Starknet _数字货币市值
Pudgy Penguins _币种排行
Ripple USD _币种排行
狗币 _数字货币市值
Aave _币种排行
Celo _加密货币行情
Internet _以太坊ETH价格
Pudgy Penguins _比特币
KORUB _比特币
Arbitrum _加密货币行情