Convex Finance
CVX · 美元计价
$1.726
-3.20%
≈ ￥11.3916
(-$0.06)
更新于 2026-11-11 06:55:01
24H 最高$1.80
24H 最低$1.69
今日开盘$1.783
24H 成交量$42.66万
流通市值$1.70亿
24H 涨跌额(-$0.06)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 483 |
YFIyearn.finance
|
$1960 | $1,993.00 | $1,915.00 | $23.74万 | $6,497.38万 | -0.15% |
| 447 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $28.02万 | $2,112.03万 | -0.38% |
| 314 |
AUCTIONBounce
|
$2.874 | $2.98 | $2.82 | $47.34万 | $1,873.21万 | -3.62% |
| 284 |
IRENBIRENB
|
$19.98 | $21.85 | $19.08 | $54.65万 | — | -7.67% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.36万 | $1,326.88万 | -1.31% |
| 407 |
ROBOFabric Protocol
|
$0.00434 | $0.00452 | $0.00424 | $32.32万 | $957.21万 | -3.98% |
| 471 |
EULEuler
|
$0.889 | $0.929 | $0.881 | $24.82万 | $1,658.17万 | -2.31% |
| 90 |
ICPInternet Computer
|
$2.522 | $2.52 | $2.34 | $321.88万 | $13.28亿 | 5.04% |
| 266 |
ZBTZerobase
|
$0.0589 | $0.0607 | $0.0581 | $60.47万 | $1,293.21万 | 0.17% |
| 586 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.86万 | $1,378.88万 | -2.14% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 80 |
AEROAerodrome Finance
|
$0.5443 | $0.5718 | $0.5262 | $388.16万 | $1.57亿 | -4.81% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 679 |
CRMBCRMB
|
$212.56 | $216.68 | $209.23 | $4.27万 | — | -1.04% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 364 |
COHRBCOHRB
|
$215.61 | $230.21 | $207.43 | $38.41万 | — | -5.23% |
| 207 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $87.17万 | $7,445.07万 | -2.15% |
| 250 |
LUNCTerra Classic
|
$0.00003893 | $0.00003986 | $0.00003843 | $67.50万 | $2.64亿 | -1.96% |
| 544 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.24万 | $241.52万 | -0.82% |
相关站点
共 40 个
Hedera _加密货币行情
NBISB _比特币行情
达世币 _币种排行
比特现金 _以太坊ETH价格
Pudgy Penguins _比特币行情
THORChain _比特币行情
Artificial _BTC行情
Aave _币种排行
KORUB _比特币
Arbitrum _比特币行情
Official _以太坊ETH价格
Filecoin _加密货币行情
Near Protocol _币种排行
NFPrompt _币种排行
Hedera _比特币
TONToken _以太坊ETH价格
Caldera _以太坊ETH价格
Aptos _以太坊ETH价格
Official _比特币
Hedera _比特币
NFPrompt _比特币
THORChain _数字货币市值
Injective _币种排行
RWUSD _比特币
Holo _数字货币市值
Avalanche _币种排行
Uniswap _以太坊ETH价格
StraitsX USD _币种排行
Near Protocol _BTC行情
Official _数字货币市值
Ether.fi _比特币行情
Particle _BTC行情
恒星币 _币种排行
Aerodrome _比特币行情
莱特币 _加密货币行情
BEAMX _币种排行
Pepe _数字货币市值
BFUSD _以太坊ETH价格
大零币 _比特币
Avalanche _比特币