Shentu
CTK · 美元计价
$0.0892
-2.83%
≈ ￥0.58872
(-$0.00)
更新于 2026-11-05 16:05:02
24H 最高$0.0935
24H 最低$0.0892
今日开盘$0.0918
24H 成交量$5.08万
流通市值$1,333.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 421 |
YFIyearn.finance
|
$2031 | $2,079.00 | $2,005.00 | $30.47万 | $6,939.27万 | -1.02% |
| 346 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $40.54万 | $2,275.61万 | -4.61% |
| 439 |
AUCTIONBounce
|
$3.12 | $3.22 | $3.10 | $29.09万 | $2,085.05万 | -1.89% |
| 234 |
IRENBIRENB
|
$20.91 | $24.22 | $20.76 | $72.36万 | — | -10.53% |
| 620 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $11.34万 | $1,501.25万 | 0.24% |
| 485 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $23.38万 | $1,129.91万 | -1.77% |
| 432 |
EULEuler
|
$1.061 | $1.10 | $1.02 | $29.46万 | $1,964.89万 | 2.31% |
| 102 |
ICPInternet Computer
|
$2.627 | $2.65 | $2.51 | $264.13万 | $14.49亿 | 3.34% |
| 228 |
ZBTZerobase
|
$0.0659 | $0.0676 | $0.0636 | $75.37万 | $1,461.58万 | 1.86% |
| 637 |
CHRChromia
|
$0.01604 | $0.01681 | $0.01595 | $9.83万 | $1,597.59万 | -1.35% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 109 |
AEROAerodrome Finance
|
$0.6514 | $0.6563 | $0.6193 | $236.51万 | $2.37亿 | 3.86% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$228.34 | $234.05 | $222.63 | $5.55万 | — | 2.57% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 153 |
COHRBCOHRB
|
$201.61 | $217.02 | $179.81 | $137.87万 | — | -5.70% |
| 286 |
APEApeCoin
|
$0.1158 | $0.1175 | $0.1128 | $55.45万 | $8,707.58万 | 1.49% |
| 172 |
LUNCTerra Classic
|
$0.00004162 | $0.00004243 | $0.00004073 | $111.23万 | $2.84亿 | 0.82% |
| 539 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.257 | $18.80万 | $264.05万 | -1.91% |
相关站点
共 40 个
AMDB _加密货币行情
Chainlink _BTC行情
Celestia _数字货币市值
应用链 _币种排行
Sei _币种排行
QQQB _数字货币市值
AAPLB _BTC行情
Thena _数字货币市值
Celo _比特币
EUR _比特币
USD1 _比特币
Bubblemaps _加密货币行情
Injective _币种排行
NFPrompt _币种排行
Tether Gold _以太坊ETH价格
Aave _数字货币市值
KORUB _数字货币市值
TONToken _加密货币行情
StraitsX XUSD _比特币
Bubblemaps _币种排行
NFPrompt _比特币
Pudgy Penguins _数字货币市值
Pump.fun _比特币
AAPLB _BTC行情
Pepe _以太坊ETH价格
World Liberty _比特币
Bittensor _比特币行情
KORUB _比特币行情
Celo _以太坊ETH价格
Hedera _币种排行
Space and Time _比特币行情
瑞波币 _比特币
Space and Time _BTC行情
Plasma _加密货币行情
Bittensor _BTC行情
AAPLB _币种排行
Polygon _以太坊ETH价格
Celo _以太坊ETH价格
BFUSD _比特币
Chainlink _BTC行情