BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 23:30:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 477 |
YFIyearn.finance
|
$1937 | $2,074.00 | $1,926.00 | $24.26万 | $6,939.27万 | -5.79% |
| 337 |
METISMetis Token
|
$2.55 | $2.86 | $2.53 | $44.31万 | $2,275.61万 | -10.21% |
| 433 |
AUCTIONBounce
|
$2.965 | $3.22 | $2.95 | $29.83万 | $2,085.05万 | -7.32% |
| 231 |
IRENBIRENB
|
$18.42 | $22.37 | $18.03 | $75.46万 | — | -16.77% |
| 611 |
WAXPWAX
|
$0.00398 | $0.00428 | $0.00396 | $13.15万 | $1,501.25万 | -6.57% |
| 522 |
ROBOFabric Protocol
|
$0.00463 | $0.00522 | $0.00458 | $20.46万 | $1,129.91万 | -10.79% |
| 419 |
EULEuler
|
$1.005 | $1.10 | $0.999 | $31.92万 | $1,964.89万 | -5.01% |
| 92 |
ICPInternet Computer
|
$2.48 | $2.67 | $2.46 | $322.06万 | $14.49亿 | -4.54% |
| 240 |
ZBTZerobase
|
$0.063 | $0.0676 | $0.0626 | $72.28万 | $1,461.58万 | -5.41% |
| 637 |
CHRChromia
|
$0.01494 | $0.01675 | $0.0148 | $10.78万 | $1,597.59万 | -10.49% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 93 |
AEROAerodrome Finance
|
$0.5922 | $0.6685 | $0.5877 | $307.68万 | $2.37亿 | -8.64% |
| 393 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$225.53 | $233.90 | $222.10 | $5.25万 | — | -3.57% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 147 |
COHRBCOHRB
|
$167.48 | $212.62 | $165.04 | $149.10万 | — | -14.91% |
| 262 |
APEApeCoin
|
$0.1069 | $0.1181 | $0.1058 | $64.25万 | $8,707.58万 | -8.16% |
| 206 |
LUNCTerra Classic
|
$0.00003982 | $0.00004243 | $0.00003951 | $88.75万 | $2.84亿 | -5.60% |
| 526 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.246 | $20.13万 | $264.05万 | -6.39% |
相关站点
共 40 个
Filecoin _币种排行
Near Protocol _数字货币市值
FOGO _数字货币市值
瑞波币 _币种排行
Artificial _币种排行
Quant _BTC行情
Ripple USD _币种排行
First Digital _比特币行情
THORChain _币种排行
比特币 _以太坊ETH价格
Gram _加密货币行情
艾达币 _比特币
USDC _数字货币市值
Arbitrum _BTC行情
Celestia _币种排行
USD1 _比特币行情
恒星币 _数字货币市值
波场 _BTC行情
Avalanche _BTC行情
Celestia _比特币
Render _BTC行情
FOGO _以太坊ETH价格
Zama _币种排行
莱特币 _BTC行情
Ondo _币种排行
Plasma _数字货币市值
比特现金 _BTC行情
TQQQB _以太坊ETH价格
Polygon _币种排行
PancakeSwap _以太坊ETH价格
比特币 _BTC行情
SNXXB _加密货币行情
Aave _以太坊ETH价格
达世币 _加密货币行情
StraitsX XUSD _以太坊ETH价格
RWUSD _BTC行情
TQQQB _比特币
Celo _BTC行情
比特现金 _数字货币市值
狗币 _BTC行情