比特币
BTC · 美元计价
$80382.42
2.22%
≈ ￥530523.97
($1747.73)
更新于 2026-11-05 18:35:02
24H 最高$8.12万
24H 最低$7.80万
今日开盘$78634.69
24H 成交量$15.71亿
流通市值$1.62兆
24H 涨跌额($1747.73)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 471 |
YFIyearn.finance
|
$2061 | $2,079.00 | $2,005.00 | $23.96万 | $6,939.27万 | 1.68% |
| 330 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $44.04万 | $2,275.61万 | -2.86% |
| 434 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.10 | $28.73万 | $2,085.05万 | -0.72% |
| 234 |
IRENBIRENB
|
$21.28 | $24.18 | $20.76 | $72.36万 | — | -11.77% |
| 617 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $11.30万 | $1,501.25万 | 0.24% |
| 487 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $21.85万 | $1,129.91万 | -1.96% |
| 428 |
EULEuler
|
$1.066 | $1.10 | $1.02 | $29.25万 | $1,964.89万 | 3.20% |
| 98 |
ICPInternet Computer
|
$2.639 | $2.67 | $2.51 | $289.31万 | $14.49亿 | 3.94% |
| 223 |
ZBTZerobase
|
$0.0668 | $0.0676 | $0.0636 | $76.27万 | $1,461.58万 | 4.05% |
| 654 |
CHRChromia
|
$0.01611 | $0.01681 | $0.01595 | $8.61万 | $1,597.59万 | -1.04% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 96 |
AEROAerodrome Finance
|
$0.6594 | $0.6685 | $0.6193 | $294.83万 | $2.37亿 | 4.44% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$227.66 | $234.05 | $225.12 | $5.30万 | — | 1.06% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 153 |
COHRBCOHRB
|
$201.49 | $216.98 | $179.81 | $140.22万 | — | -7.08% |
| 278 |
APEApeCoin
|
$0.1169 | $0.1181 | $0.1128 | $56.39万 | $8,707.58万 | 2.63% |
| 171 |
LUNCTerra Classic
|
$0.00004193 | $0.00004243 | $0.00004073 | $110.64万 | $2.84亿 | 1.26% |
| 526 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.256 | $19.37万 | $264.05万 | -2.66% |
相关站点
共 40 个
Initia _以太坊ETH价格
Holo _比特币行情
莱特币 _BTC行情
以太坊 _BTC行情
Chainlink _以太坊ETH价格
Thena _比特币行情
Official Trump _BTC行情
Arbitrum _加密货币行情
Aptos _BTC行情
Pump.fun _以太坊ETH价格
Plasma _加密货币行情
以太坊 _币种排行
Tether Gold _BTC行情
SNXXB _以太坊ETH价格
RWUSD _加密货币行情
Starknet _比特币行情
Arbitrum _BTC行情
Arbitrum _比特币行情
BABAB _比特币行情
Celestia _数字货币市值
Solana _以太坊ETH价格
BFUSD _币种排行
以太坊 _币种排行
Polygon _数字货币市值
Uniswap _数字货币市值
Quant _比特币行情
AAPLB _以太坊ETH价格
Sui _BTC行情
AMDB _加密货币行情
Ripple USD _币种排行
Pudgy Penguins _BTC行情
Hyperliquid _比特币
First Digital _币种排行
币安币 _BTC行情
达世币 _加密货币行情
Celestia _比特币行情
SOXSB _数字货币市值
1000CAT _以太坊ETH价格
Polygon _比特币
World Liberty _加密货币行情