BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-06 00:40:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 450 |
YFIyearn.finance
|
$1954 | $2,074.00 | $1,906.00 | $30.10万 | $6,939.27万 | -5.42% |
| 322 |
METISMetis Token
|
$2.58 | $2.85 | $2.49 | $51.23万 | $2,275.61万 | -8.51% |
| 449 |
AUCTIONBounce
|
$2.973 | $3.21 | $2.90 | $30.18万 | $2,085.05万 | -6.60% |
| 227 |
IRENBIRENB
|
$18.7 | $22.30 | $17.18 | $80.27万 | — | -11.92% |
| 602 |
WAXPWAX
|
$0.00398 | $0.00425 | $0.0039 | $15.43万 | $1,501.25万 | -6.35% |
| 522 |
ROBOFabric Protocol
|
$0.0046 | $0.00518 | $0.00447 | $22.10万 | $1,129.91万 | -10.85% |
| 422 |
EULEuler
|
$1 | $1.10 | $0.971 | $33.71万 | $1,964.89万 | -5.03% |
| 89 |
ICPInternet Computer
|
$2.483 | $2.67 | $2.41 | $366.34万 | $14.49亿 | -5.16% |
| 239 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0617 | $76.99万 | $1,461.58万 | -5.36% |
| 630 |
CHRChromia
|
$0.01495 | $0.01661 | $0.01454 | $12.44万 | $1,597.59万 | -9.72% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 97 |
AEROAerodrome Finance
|
$0.6032 | $0.6685 | $0.5829 | $311.20万 | $2.37亿 | -7.27% |
| 410 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 681 |
CRMBCRMB
|
$223.56 | $228.96 | $222.10 | $5.83万 | — | -1.73% |
| 440 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 149 |
COHRBCOHRB
|
$172.19 | $212.62 | $160.19 | $152.22万 | — | -9.24% |
| 263 |
APEApeCoin
|
$0.1083 | $0.1181 | $0.1048 | $68.67万 | $8,707.58万 | -6.07% |
| 188 |
LUNCTerra Classic
|
$0.0000399 | $0.00004238 | $0.00003888 | $108.46万 | $2.84亿 | -5.72% |
| 527 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.79万 | $264.05万 | -6.04% |
相关站点
共 40 个
Celo _币种排行
Pump.fun _比特币行情
以太坊 _数字货币市值
大零币 _数字货币市值
Thena _比特币行情
Filecoin _加密货币行情
PancakeSwap _以太坊ETH价格
艾达币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
BEAMX _数字货币市值
Pepe _比特币行情
瑞波币 _数字货币市值
Tether Gold _BTC行情
PAX Gold _加密货币行情
LayerZero _加密货币行情
瑞波币 _BTC行情
NFPrompt _币种排行
Aptos _比特币行情
Avalanche _加密货币行情
StraitsX XUSD _币种排行
Aptos _加密货币行情
比特现金 _BTC行情
Celestia _BTC行情
Pepe _数字货币市值
比特现金 _比特币
USDC _数字货币市值
Tether Gold _BTC行情
Pudgy Penguins _以太坊ETH价格
StraitsX XUSD _BTC行情
FOGO _数字货币市值
Near Protocol _以太坊ETH价格
Huma Finance _加密货币行情
Ethena _比特币行情
KORUB _数字货币市值
瑞波币 _以太坊ETH价格
First Digital _比特币
USD1 _BTC行情
Initia _BTC行情
达世币 _比特币
Artificial _以太坊ETH价格