加密汇率
行情总览
BEAM

Beam Token

BEAM · 美元计价
$0.0652
3.17% ≈ ￥0.43032 ($0.00)
更新于 2026-11-05 16:50:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.24亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
← 返回行情列表

BEAM 走势

相关币种行情

查看全部行情 →
MUUB $18.25 -19.32% Pax DollarUSDP $0.9997 +0.32% Wormhole $0.01133 +1.80% Bitcoin GoldBTG $17.65 -1.84% MFT $0.005254 -0.85% Mines of DalarniaDAR $0.21707 +2.02% IRENB $21 -9.72% ZerobaseZBT $0.0666 +2.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
357 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
444 YFI YFIyearn.finance $2049 $2,079.00 $2,005.00 $27.87万 $6,939.27万 0.89%
340 METIS METISMetis Token $2.72 $2.88 $2.63 $42.30万 $2,275.61万 -3.89%
438 AUCTION AUCTIONBounce $3.163 $3.22 $3.10 $28.81万 $2,085.05万 -0.50%
235 IRENB IRENBIRENB $21 $24.22 $20.76 $72.07万 — -9.72%
619 WAXP WAXPWAX $0.0042 $0.00428 $0.00413 $11.36万 $1,501.25万 0.72%
487 ROBO ROBOFabric Protocol $0.00508 $0.00525 $0.00496 $22.99万 $1,129.91万 -0.78%
436 EUL EULEuler $1.072 $1.10 $1.02 $28.99万 $1,964.89万 3.58%
103 ICP ICPInternet Computer $2.659 $2.66 $2.51 $265.61万 $14.49亿 4.73%
227 ZBT ZBTZerobase $0.0666 $0.0676 $0.0636 $75.08万 $1,461.58万 2.78%
640 CHR CHRChromia $0.01623 $0.01681 $0.01595 $9.68万 $1,597.59万 -0.12%
584 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
101 AERO AEROAerodrome Finance $0.6672 $0.6675 $0.6193 $272.37万 $2.37亿 5.96%
384 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
679 CRMB CRMBCRMB $228.69 $234.05 $222.71 $5.54万 — 2.56%
417 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
152 COHRB COHRBCOHRB $201.74 $217.02 $179.81 $138.72万 — -5.64%
286 APE APEApeCoin $0.117 $0.1175 $0.1128 $53.98万 $8,707.58万 2.36%
169 LUNC LUNCTerra Classic $0.00004218 $0.00004243 $0.00004073 $112.79万 $2.84亿 1.91%
534 CITY CITYManchester City Fan Token $0.259 $0.267 $0.257 $18.85万 $264.05万 -1.15%

相关站点

共 40 个
Celo _比特币 TONToken _BTC行情 比特现金 _加密货币行情 Plasma _加密货币行情 艾达币 _加密货币行情 Ethena _比特币 BABAB _以太坊ETH价格 Aave _加密货币行情 Space and Time _数字货币市值 Thena _比特币 Solana _数字货币市值 波场 _比特币行情 Pendle _BTC行情 USDC _数字货币市值 Space and Time _比特币 Ripple USD _数字货币市值 Aave _数字货币市值 NFPrompt _数字货币市值 PancakeSwap _数字货币市值 Chainlink _BTC行情 艾达币 _币种排行 LayerZero _数字货币市值 比特币 _BTC行情 Huma Finance _比特币 Avalanche _BTC行情 Tether Gold _比特币行情 Holo _比特币行情 QQQB _BTC行情 币安币 _币种排行 Space and Time _币种排行 Bubblemaps _数字货币市值 Plasma _加密货币行情 PancakeSwap _数字货币市值 牛来 _BTC行情 Pump.fun _数字货币市值 Filecoin _币种排行 大零币 _比特币行情 波场 _加密货币行情 Polkadot _币种排行 SOXSB _币种排行