FC Barcelona Fan Token
BAR · 美元计价
$0.224
-3.86%
≈ ￥1.4784
(-$0.01)
更新于 2026-11-06 01:35:02
24H 最高$0.235
24H 最低$0.223
今日开盘$0.233
24H 成交量$11.60万
流通市值$195.58万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 435 |
YFIyearn.finance
|
$1961 | $2,073.00 | $1,906.00 | $32.03万 | $6,587.92万 | -4.39% |
| 322 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.17万 | $2,095.70万 | -8.27% |
| 454 |
AUCTIONBounce
|
$2.958 | $3.21 | $2.90 | $29.87万 | $1,948.96万 | -6.48% |
| 299 |
IRENBIRENB
|
$18.21 | $22.26 | $17.18 | $56.62万 | — | -17.90% |
| 602 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.55万 | $1,407.65万 | -5.95% |
| 546 |
ROBOFabric Protocol
|
$0.00457 | $0.00515 | $0.00447 | $20.68万 | $1,014.41万 | -9.33% |
| 453 |
EULEuler
|
$0.995 | $1.10 | $0.971 | $29.91万 | $1,851.37万 | -5.42% |
| 91 |
ICPInternet Computer
|
$2.456 | $2.67 | $2.41 | $367.42万 | $13.69亿 | -5.17% |
| 243 |
ZBTZerobase
|
$0.0632 | $0.0675 | $0.0617 | $74.05万 | $1,389.52万 | -4.10% |
| 629 |
CHRChromia
|
$0.01485 | $0.01651 | $0.01454 | $12.32万 | $1,456.76万 | -8.73% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 94 |
AEROAerodrome Finance
|
$0.5903 | $0.6685 | $0.5829 | $327.31万 | $2.07亿 | -9.10% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 682 |
CRMBCRMB
|
$222.66 | $228.96 | $222.10 | $5.80万 | — | -1.59% |
| 445 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 148 |
COHRBCOHRB
|
$169.02 | $212.62 | $160.19 | $153.37万 | — | -12.77% |
| 273 |
APEApeCoin
|
$0.1076 | $0.1181 | $0.1048 | $64.53万 | $8,087.00万 | -6.84% |
| 184 |
LUNCTerra Classic
|
$0.00003989 | $0.00004231 | $0.00003888 | $114.14万 | $2.70亿 | -4.34% |
| 529 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.76万 | $248.94万 | -6.08% |
相关站点
共 40 个
艾达币 _数字货币市值
Stacks _比特币行情
Polygon _比特币行情
RWUSD _以太坊ETH价格
Worldcoin _数字货币市值
Avalanche _数字货币市值
Artificial _比特币
Aave _比特币
FOGO _币种排行
PAX Gold _数字货币市值
TQQQB _加密货币行情
波场 _数字货币市值
Starknet _加密货币行情
艾达币 _币种排行
Bubblemaps _数字货币市值
United Stables _BTC行情
Solana _以太坊ETH价格
BFUSD _币种排行
Ethena _加密货币行情
牛来 _数字货币市值
Uniswap _币种排行
Chainlink _数字货币市值
Polygon _币种排行
World Liberty _比特币行情
莱特币 _BTC行情
Sei _BTC行情
Holo _加密货币行情
TQQQB _以太坊ETH价格
Solana _比特币
PancakeSwap _比特币行情
Celestia _以太坊ETH价格
TONToken _BTC行情
Official Trump _BTC行情
SNXXB _BTC行情
应用链 _加密货币行情
Huma Finance _币种排行
大零币 _比特币
Ether.fi _比特币行情
Ondo _以太坊ETH价格
Filecoin _以太坊ETH价格