Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-05 20:05:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 480 |
YFIyearn.finance
|
$2050 | $2,079.00 | $2,005.00 | $22.94万 | $6,939.27万 | 1.69% |
| 335 |
METISMetis Token
|
$2.71 | $2.88 | $2.63 | $43.59万 | $2,275.61万 | -2.17% |
| 432 |
AUCTIONBounce
|
$3.14 | $3.22 | $3.10 | $28.57万 | $2,085.05万 | -0.22% |
| 260 |
IRENBIRENB
|
$21.14 | $23.69 | $20.76 | $62.14万 | — | -9.43% |
| 614 |
WAXPWAX
|
$0.00418 | $0.00428 | $0.00413 | $11.42万 | $1,501.25万 | 0.48% |
| 498 |
ROBOFabric Protocol
|
$0.00497 | $0.00525 | $0.00496 | $21.05万 | $1,129.91万 | -1.78% |
| 430 |
EULEuler
|
$1.064 | $1.10 | $1.02 | $28.94万 | $1,964.89万 | 3.00% |
| 99 |
ICPInternet Computer
|
$2.632 | $2.67 | $2.51 | $268.24万 | $14.49亿 | 3.87% |
| 233 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0636 | $72.97万 | $1,461.58万 | 3.11% |
| 654 |
CHRChromia
|
$0.016 | $0.01681 | $0.01595 | $8.70万 | $1,597.59万 | -0.37% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 96 |
AEROAerodrome Finance
|
$0.652 | $0.6685 | $0.6193 | $298.51万 | $2.37亿 | 4.04% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$228.17 | $234.05 | $225.16 | $5.00万 | — | 0.08% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 149 |
COHRBCOHRB
|
$191.75 | $212.62 | $179.81 | $144.41万 | — | -7.37% |
| 282 |
APEApeCoin
|
$0.1154 | $0.1181 | $0.1128 | $54.77万 | $8,707.58万 | 1.23% |
| 179 |
LUNCTerra Classic
|
$0.00004184 | $0.00004243 | $0.00004073 | $102.71万 | $2.84亿 | 1.46% |
| 521 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.256 | $19.22万 | $264.05万 | -1.15% |
相关站点
共 40 个
1000CAT _比特币行情
TQQQB _比特币
United Stables _加密货币行情
StraitsX XUSD _比特币行情
Holo _以太坊ETH价格
USDC _币种排行
Zama _比特币行情
QQQB _比特币行情
Pendle _以太坊ETH价格
World Liberty _币种排行
RWUSD _比特币
艾达币 _比特币行情
SNXXB _加密货币行情
Aptos _以太坊ETH价格
Stacks _比特币行情
Bubblemaps _比特币行情
应用链 _比特币行情
Thena _数字货币市值
Raydium _BTC行情
Stacks _比特币
BEAMX _加密货币行情
Bubblemaps _币种排行
USDC _BTC行情
Render _币种排行
达世币 _比特币
Avalanche _BTC行情
Tether Gold _加密货币行情
USD1 _BTC行情
Holo _币种排行
Worldcoin _加密货币行情
Avalanche _比特币行情
EUR _比特币行情
Aerodrome _比特币
BABAB _币种排行
Aptos _以太坊ETH价格
Ripple USD _BTC行情
大零币 _BTC行情
Aster _加密货币行情
Pendle _BTC行情
Starknet _以太坊ETH价格