Atletico Madrid Fan Token
ATM · 美元计价
$0.798
-5.45%
≈ ￥5.2668
(-$0.05)
更新于 2026-11-05 21:15:01
24H 最高$0.865
24H 最低$0.792
今日开盘$0.844
24H 成交量$35.48万
流通市值$284.45万
24H 涨跌额(-$0.05)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 479 |
YFIyearn.finance
|
$2032 | $2,079.00 | $2,007.00 | $22.61万 | $6,939.27万 | 0.99% |
| 334 |
METISMetis Token
|
$2.69 | $2.88 | $2.63 | $43.11万 | $2,275.61万 | -1.47% |
| 439 |
AUCTIONBounce
|
$3.129 | $3.22 | $3.10 | $27.75万 | $2,085.05万 | 0.68% |
| 241 |
IRENBIRENB
|
$20.68 | $23.69 | $20.55 | $68.77万 | — | -9.66% |
| 615 |
WAXPWAX
|
$0.00415 | $0.00428 | $0.00413 | $11.35万 | $1,501.25万 | 0.24% |
| 502 |
ROBOFabric Protocol
|
$0.00494 | $0.00525 | $0.00491 | $20.77万 | $1,129.91万 | -1.40% |
| 431 |
EULEuler
|
$1.055 | $1.10 | $1.02 | $28.74万 | $1,964.89万 | 2.93% |
| 97 |
ICPInternet Computer
|
$2.597 | $2.67 | $2.52 | $282.55万 | $14.49亿 | 2.93% |
| 244 |
ZBTZerobase
|
$0.0663 | $0.0676 | $0.0636 | $67.29万 | $1,461.58万 | 3.92% |
| 652 |
CHRChromia
|
$0.01592 | $0.01681 | $0.01584 | $8.73万 | $1,597.59万 | -0.75% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 95 |
AEROAerodrome Finance
|
$0.6433 | $0.6685 | $0.6193 | $291.52万 | $2.37亿 | 2.94% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 686 |
CRMBCRMB
|
$228.25 | $234.05 | $225.16 | $4.08万 | — | 0.26% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 148 |
COHRBCOHRB
|
$189.35 | $212.62 | $179.81 | $142.77万 | — | -6.30% |
| 281 |
APEApeCoin
|
$0.1145 | $0.1181 | $0.1128 | $54.53万 | $8,707.58万 | 1.33% |
| 187 |
LUNCTerra Classic
|
$0.00004151 | $0.00004243 | $0.00004073 | $96.96万 | $2.84亿 | 0.85% |
| 516 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.255 | $19.91万 | $264.05万 | -0.77% |
相关站点
共 40 个
BABAB _BTC行情
Uniswap _数字货币市值
Quant _比特币行情
Initia _加密货币行情
RWUSD _加密货币行情
Pudgy Penguins _数字货币市值
Ripple USD _BTC行情
Starknet _比特币
Polygon _加密货币行情
应用链 _币种排行
Sui _BTC行情
BFUSD _数字货币市值
Virtuals _数字货币市值
Thena _以太坊ETH价格
RWUSD _币种排行
Initia _比特币行情
Pump.fun _以太坊ETH价格
Huma Finance _币种排行
USDC _加密货币行情
StraitsX XUSD _比特币行情
瑞波币 _以太坊ETH价格
Arbitrum _BTC行情
应用链 _币种排行
Pudgy Penguins _BTC行情
Aster _BTC行情
Virtuals _以太坊ETH价格
Plasma _币种排行
TONToken _加密货币行情
NFPrompt _BTC行情
PancakeSwap _加密货币行情
比特现金 _以太坊ETH价格
艾达币 _比特币行情
Pudgy Penguins _币种排行
Official Trump _比特币行情
United Stables _加密货币行情
Avalanche _以太坊ETH价格
Aave _数字货币市值
比特现金 _以太坊ETH价格
Internet _加密货币行情
Celestia _BTC行情