AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-05 17:05:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 443 |
YFIyearn.finance
|
$2048 | $2,079.00 | $2,005.00 | $27.69万 | $6,939.27万 | 1.19% |
| 340 |
METISMetis Token
|
$2.72 | $2.88 | $2.63 | $42.55万 | $2,275.61万 | -3.89% |
| 437 |
AUCTIONBounce
|
$3.161 | $3.22 | $3.10 | $28.82万 | $2,085.05万 | -0.44% |
| 236 |
IRENBIRENB
|
$21.05 | $24.22 | $20.76 | $71.63万 | — | -10.12% |
| 621 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00413 | $11.24万 | $1,501.25万 | 0.72% |
| 487 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00496 | $22.69万 | $1,129.91万 | -0.59% |
| 436 |
EULEuler
|
$1.07 | $1.10 | $1.02 | $28.88万 | $1,964.89万 | 3.88% |
| 102 |
ICPInternet Computer
|
$2.654 | $2.67 | $2.51 | $273.33万 | $14.49亿 | 4.41% |
| 229 |
ZBTZerobase
|
$0.0666 | $0.0676 | $0.0636 | $74.61万 | $1,461.58万 | 3.26% |
| 639 |
CHRChromia
|
$0.01622 | $0.01681 | $0.01595 | $9.75万 | $1,597.59万 | 0.12% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 99 |
AEROAerodrome Finance
|
$0.6663 | $0.6682 | $0.6193 | $281.78万 | $2.37亿 | 6.57% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.97 | $234.05 | $222.71 | $5.56万 | — | 2.23% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 153 |
COHRBCOHRB
|
$199.29 | $217.02 | $179.81 | $138.74万 | — | -5.72% |
| 286 |
APEApeCoin
|
$0.1169 | $0.1175 | $0.1128 | $53.75万 | $8,707.58万 | 2.81% |
| 168 |
LUNCTerra Classic
|
$0.00004215 | $0.00004243 | $0.00004073 | $112.47万 | $2.84亿 | 1.96% |
| 536 |
CITYManchester City Fan Token
|
$0.26 | $0.267 | $0.257 | $18.69万 | $264.05万 | -1.14% |
相关站点
共 40 个
Sui _BTC行情
Bittensor _以太坊ETH价格
Celestia _比特币行情
Quant _BTC行情
Zama _以太坊ETH价格
THORChain _币种排行
StraitsX XUSD _BTC行情
比特币 _加密货币行情
瑞波币 _比特币行情
Sui _比特币行情
Ondo _数字货币市值
QQQB _比特币行情
Bubblemaps _比特币
Bubblemaps _数字货币市值
瑞波币 _数字货币市值
Hedera _BTC行情
USD1 _比特币行情
Celo _数字货币市值
Starknet _加密货币行情
Pump.fun _比特币
BEAMX _数字货币市值
瑞波币 _比特币
Bubblemaps _比特币
QQQB _数字货币市值
Huma Finance _比特币
LayerZero _以太坊ETH价格
Bubblemaps _数字货币市值
Thena _比特币行情
BABAB _以太坊ETH价格
Uniswap _比特币
PancakeSwap _以太坊ETH价格
比特现金 _比特币
恒星币 _以太坊ETH价格
AAPLB _币种排行
Stacks _比特币行情
瑞波币 _比特币
Starknet _比特币行情
Zama _比特币
RWUSD _加密货币行情
Ethena _数字货币市值