Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-05 20:50:03
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 483 |
YFIyearn.finance
|
$2035 | $2,079.00 | $2,007.00 | $22.33万 | $6,939.27万 | 0.89% |
| 335 |
METISMetis Token
|
$2.68 | $2.88 | $2.63 | $43.52万 | $2,275.61万 | -2.55% |
| 443 |
AUCTIONBounce
|
$3.131 | $3.22 | $3.10 | $27.70万 | $2,085.05万 | 0.35% |
| 253 |
IRENBIRENB
|
$20.93 | $23.69 | $20.76 | $65.19万 | — | -8.44% |
| 613 |
WAXPWAX
|
$0.00417 | $0.00428 | $0.00413 | $11.43万 | $1,501.25万 | 0.48% |
| 500 |
ROBOFabric Protocol
|
$0.00492 | $0.00525 | $0.00491 | $20.92万 | $1,129.91万 | -1.99% |
| 432 |
EULEuler
|
$1.056 | $1.10 | $1.02 | $28.75万 | $1,964.89万 | 2.72% |
| 97 |
ICPInternet Computer
|
$2.6 | $2.67 | $2.51 | $281.51万 | $14.49亿 | 3.18% |
| 242 |
ZBTZerobase
|
$0.0661 | $0.0676 | $0.0636 | $69.18万 | $1,461.58万 | 3.28% |
| 653 |
CHRChromia
|
$0.01591 | $0.01681 | $0.01584 | $8.81万 | $1,597.59万 | -0.93% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 95 |
AEROAerodrome Finance
|
$0.6447 | $0.6685 | $0.6193 | $303.07万 | $2.37亿 | 3.04% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 686 |
CRMBCRMB
|
$227.51 | $234.05 | $225.16 | $4.09万 | — | 0.23% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 148 |
COHRBCOHRB
|
$188.99 | $212.62 | $179.81 | $143.49万 | — | -5.56% |
| 281 |
APEApeCoin
|
$0.1143 | $0.1181 | $0.1128 | $54.82万 | $8,707.58万 | 0.44% |
| 189 |
LUNCTerra Classic
|
$0.0000416 | $0.00004243 | $0.00004073 | $97.41万 | $2.84亿 | 1.17% |
| 520 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.255 | $19.63万 | $264.05万 | -0.77% |
相关站点
共 40 个
1000CAT _比特币
Aster _以太坊ETH价格
应用链 _币种排行
Tezos _以太坊ETH价格
First Digital _比特币
Worldcoin _加密货币行情
Ethena _以太坊ETH价格
Solana _BTC行情
Hyperliquid _BTC行情
Raydium _加密货币行情
Plasma _比特币
USD1 _BTC行情
Hyperliquid _比特币
First Digital _数字货币市值
Gram _以太坊ETH价格
SOXSB _数字货币市值
大零币 _比特币
SNXXB _比特币行情
Holo _比特币
Celo _比特币
波场 _BTC行情
Sei _比特币行情
USD1 _数字货币市值
Huma Finance _比特币
Celo _币种排行
TONToken _比特币
应用链 _加密货币行情
币安币 _BTC行情
瑞波币 _比特币
First Digital _以太坊ETH价格
Render _币种排行
World Liberty _数字货币市值
Tezos _BTC行情
Polygon _以太坊ETH价格
Hyperliquid _比特币行情
大零币 _比特币行情
Pudgy Penguins _比特币行情
Aerodrome _币种排行
Uniswap _加密货币行情
以太坊 _比特币