加密汇率
行情总览
APT

Aptos

APT · 美元计价
$0.638
3.54% ≈ ￥4.2108 ($0.02)
更新于 2026-11-05 13:15:02
24H 最高$0.6604
24H 最低$0.6155
今日开盘$0.6162
24H 成交量$495.99万
流通市值$5.68亿
24H 涨跌额($0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表

APT 走势

相关币种行情

查看全部行情 →
HoloHOT $0.000452 -9.24% StarknetSTRK $0.04333 +1.67% TQQQB $60.24 +1.98% MarsCoin $0.0508 +3.25% Pendle $1.787 +2.82% BABAB $110.33 +9.88% Polkadot $0.95 +2.04% Gram (prev. Toncoin) $1.167 -0.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
358 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
394 YFI YFIyearn.finance $2033 $2,079.00 $2,005.00 $34.49万 $6,939.27万 -0.20%
469 METIS METISMetis Token $2.77 $2.88 $2.71 $25.42万 $2,275.61万 1.10%
476 AUCTION AUCTIONBounce $3.169 $3.22 $3.10 $24.77万 $2,085.05万 1.15%
235 IRENB IRENBIRENB $20.87 $24.22 $20.82 $72.14万 — -10.08%
610 WAXP WAXPWAX $0.00419 $0.00428 $0.00412 $12.37万 $1,501.25万 1.70%
489 ROBO ROBOFabric Protocol $0.005 $0.00525 $0.00496 $23.46万 $1,129.91万 0.40%
431 EUL EULEuler $1.07 $1.10 $1.01 $29.46万 $1,964.89万 5.52%
105 ICP ICPInternet Computer $2.63 $2.64 $2.48 $272.96万 $14.49亿 5.88%
228 ZBT ZBTZerobase $0.0665 $0.0676 $0.0636 $74.01万 $1,461.58万 2.47%
627 CHR CHRChromia $0.01614 $0.01681 $0.01586 $10.83万 $1,597.59万 1.77%
582 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
113 AERO AEROAerodrome Finance $0.642 $0.6563 $0.6193 $228.06万 $2.37亿 3.00%
386 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
679 CRMB CRMBCRMB $227.66 $234.05 $221.31 $5.69万 — 2.82%
418 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
154 COHRB COHRBCOHRB $202.06 $217.02 $179.81 $138.91万 — -1.01%
246 APE APEApeCoin $0.1156 $0.1175 $0.1103 $67.57万 $8,707.58万 4.81%
169 LUNC LUNCTerra Classic $0.00004201 $0.00004243 $0.00004073 $112.71万 $2.84亿 2.97%
535 CITY CITYManchester City Fan Token $0.259 $0.267 $0.257 $19.50万 $264.05万 0.78%

相关站点

共 40 个
Starknet _以太坊ETH价格 Raydium _BTC行情 Plasma _比特币 比特币 _数字货币市值 RWUSD _币种排行 Space and Time _加密货币行情 Pepe _数字货币市值 BEB _数字货币市值 1000CAT _加密货币行情 大零币 _比特币行情 AAPLB _加密货币行情 达世币 _以太坊ETH价格 Artificial _加密货币行情 MarsCoin _比特币 Bubblemaps _数字货币市值 World Liberty _加密货币行情 Space and Time _比特币行情 Uniswap _加密货币行情 KORUB _数字货币市值 BABAB _数字货币市值 Ondo _比特币 Aster _以太坊ETH价格 Official Trump _币种排行 Artificial _币种排行 莱特币 _BTC行情 Sui _数字货币市值 瑞波币 _数字货币市值 Initia _比特币行情 Plasma _数字货币市值 Arbitrum _币种排行 Haedal _数字货币市值 大零币 _币种排行 TONToken _比特币 比特币 _数字货币市值 Mubarak _币种排行 AAPLB _加密货币行情 Hyperliquid _比特币 Quant _以太坊ETH价格 狗币 _比特币 SNXXB _加密货币行情