ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-05 15:10:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 415 |
YFIyearn.finance
|
$2041 | $2,079.00 | $2,005.00 | $31.41万 | $6,939.27万 | -0.83% |
| 431 |
METISMetis Token
|
$2.75 | $2.88 | $2.71 | $29.54万 | $2,275.61万 | -2.48% |
| 463 |
AUCTIONBounce
|
$3.152 | $3.22 | $3.10 | $25.32万 | $2,085.05万 | -0.60% |
| 233 |
IRENBIRENB
|
$21.12 | $24.22 | $20.76 | $72.39万 | — | -9.59% |
| 610 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00413 | $12.10万 | $1,501.25万 | 0.72% |
| 483 |
ROBOFabric Protocol
|
$0.00505 | $0.00525 | $0.00496 | $23.94万 | $1,129.91万 | -0.20% |
| 429 |
EULEuler
|
$1.07 | $1.10 | $1.02 | $29.57万 | $1,964.89万 | 3.88% |
| 103 |
ICPInternet Computer
|
$2.639 | $2.64 | $2.51 | $262.82万 | $14.49亿 | 4.35% |
| 231 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0636 | $73.51万 | $1,461.58万 | 1.86% |
| 631 |
CHRChromia
|
$0.01613 | $0.01681 | $0.01595 | $10.52万 | $1,597.59万 | 0.06% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 114 |
AEROAerodrome Finance
|
$0.6512 | $0.6563 | $0.6193 | $227.42万 | $2.37亿 | 2.84% |
| 387 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$227.82 | $234.05 | $222.06 | $5.55万 | — | 2.59% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 154 |
COHRBCOHRB
|
$205.39 | $217.02 | $179.81 | $137.72万 | — | -2.57% |
| 272 |
APEApeCoin
|
$0.1162 | $0.1175 | $0.1128 | $57.78万 | $8,707.58万 | 2.74% |
| 171 |
LUNCTerra Classic
|
$0.00004187 | $0.00004243 | $0.00004073 | $111.87万 | $2.84亿 | 1.68% |
| 543 |
CITYManchester City Fan Token
|
$0.258 | $0.267 | $0.257 | $18.32万 | $264.05万 | -1.15% |
相关站点
共 40 个
Quant _以太坊ETH价格
Holo _以太坊ETH价格
Hedera _比特币行情
USDC _比特币
Space and Time _比特币行情
Polygon _加密货币行情
Pendle _BTC行情
Gram _币种排行
Bittensor _比特币
Ripple USD _以太坊ETH价格
Polkadot _币种排行
Bittensor _币种排行
BEB _比特币行情
Sei _比特币
Huma Finance _BTC行情
Filecoin _比特币行情
Sui _比特币
Arbitrum _BTC行情
Space and Time _比特币行情
Celo _数字货币市值
USD1 _BTC行情
Holo _币种排行
Haedal _数字货币市值
应用链 _加密货币行情
Pepe _以太坊ETH价格
Hedera _BTC行情
PAX Gold _数字货币市值
Near Protocol _比特币行情
SNXXB _加密货币行情
LayerZero _币种排行
AMDB _比特币行情
NFPrompt _比特币行情
大零币 _比特币
Space and Time _比特币
Polygon _数字货币市值
Raydium _比特币
United Stables _比特币
NFPrompt _比特币
比特现金 _BTC行情
Stacks _比特币