AMATB
AMATB · 美元计价
$359.51
-6.75%
≈ ￥2372.77
(-$26.01)
更新于 2026-11-05 17:45:02
24H 最高$390.15
24H 最低$354.00
今日开盘$385.52
24H 成交量$21.27万
流通市值—
24H 涨跌额(-$26.01)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 457 |
YFIyearn.finance
|
$2056 | $2,079.00 | $2,005.00 | $25.61万 | $6,939.27万 | 1.63% |
| 335 |
METISMetis Token
|
$2.73 | $2.88 | $2.63 | $43.14万 | $2,275.61万 | -3.53% |
| 432 |
AUCTIONBounce
|
$3.159 | $3.22 | $3.10 | $29.02万 | $2,085.05万 | -0.54% |
| 237 |
IRENBIRENB
|
$21.54 | $24.22 | $20.76 | $71.55万 | — | -8.54% |
| 619 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00413 | $11.24万 | $1,501.25万 | 0.72% |
| 488 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00496 | $22.07万 | $1,129.91万 | -0.98% |
| 437 |
EULEuler
|
$1.067 | $1.10 | $1.02 | $28.61万 | $1,964.89万 | 4.20% |
| 99 |
ICPInternet Computer
|
$2.642 | $2.67 | $2.51 | $279.78万 | $14.49亿 | 4.10% |
| 226 |
ZBTZerobase
|
$0.0672 | $0.0676 | $0.0636 | $75.87万 | $1,461.58万 | 4.19% |
| 652 |
CHRChromia
|
$0.0162 | $0.01681 | $0.01595 | $8.76万 | $1,597.59万 | -0.49% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 98 |
AEROAerodrome Finance
|
$0.6607 | $0.6685 | $0.6193 | $285.82万 | $2.37亿 | 5.16% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 679 |
CRMBCRMB
|
$227.45 | $234.05 | $224.85 | $5.50万 | — | 1.15% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 152 |
COHRBCOHRB
|
$203.27 | $217.02 | $179.81 | $139.24万 | — | -4.66% |
| 276 |
APEApeCoin
|
$0.1177 | $0.1181 | $0.1128 | $56.98万 | $8,707.58万 | 3.88% |
| 172 |
LUNCTerra Classic
|
$0.00004213 | $0.00004243 | $0.00004073 | $109.98万 | $2.84亿 | 2.13% |
| 530 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.256 | $18.77万 | $264.05万 | -2.28% |
相关站点
共 40 个
莱特币 _比特币
Hedera _数字货币市值
Aave _比特币行情
First Digital _比特币行情
THORChain _比特币
Starknet _BTC行情
比特币 _加密货币行情
RWUSD _加密货币行情
QQQB _加密货币行情
应用链 _BTC行情
Polkadot _以太坊ETH价格
Uniswap _以太坊ETH价格
Space and Time _比特币行情
RWUSD _以太坊ETH价格
Bubblemaps _BTC行情
First Digital _以太坊ETH价格
以太坊 _BTC行情
Thena _BTC行情
World Liberty _以太坊ETH价格
Polygon _以太坊ETH价格
Zama _BTC行情
SNXXB _比特币行情
Ripple USD _数字货币市值
Near Protocol _币种排行
Near Protocol _比特币行情
BEB _数字货币市值
比特币 _BTC行情
Ondo _以太坊ETH价格
Pendle _BTC行情
Plasma _BTC行情
Holo _比特币
PancakeSwap _比特币
QQQB _BTC行情
Ripple USD _比特币行情
TONToken _币种排行
Polkadot _比特币
Polkadot _BTC行情
Near Protocol _币种排行
Aster _比特币行情
Holo _币种排行