加密汇率
行情总览
2Z

DoubleZero

2Z · 美元计价
$0.02097
-11.63% ≈ ￥0.138402 (-$0.00)
更新于 2026-11-06 02:10:01
24H 最高$0.02386
24H 最低$0.02084
今日开盘$0.02373
24H 成交量$89.87万
流通市值$7,308.64万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
← 返回行情列表

2Z 走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% League of KingdomsLOKA $0.1237 +3.86% Stargate FinanceSTG $0.184 +11.04% Storj $0.0298 -7.17% Phala Network $0.0361 -6.96% Berachain $0.1134 -11.06% Saga $0.0159 -7.67% RedStone $0.1416 -4.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
382 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $369.91万 -14.91%
436 YFI YFIyearn.finance $1941 $2,073.00 $1,906.00 $32.32万 $6,587.92万 -5.50%
316 METIS METISMetis Token $2.55 $2.85 $2.49 $53.11万 $2,095.70万 -8.60%
457 AUCTION AUCTIONBounce $2.958 $3.21 $2.90 $29.77万 $1,948.96万 -6.45%
294 IRENB IRENBIRENB $18.12 $22.26 $17.18 $56.64万 — -17.03%
601 WAXP WAXPWAX $0.00395 $0.00423 $0.0039 $15.62万 $1,407.65万 -5.95%
553 ROBO ROBOFabric Protocol $0.00453 $0.00515 $0.00447 $20.19万 $1,014.41万 -10.65%
455 EUL EULEuler $0.983 $1.10 $0.971 $29.90万 $1,851.37万 -7.09%
91 ICP ICPInternet Computer $2.43 $2.67 $2.41 $369.10万 $13.69亿 -6.43%
249 ZBT ZBTZerobase $0.0627 $0.0675 $0.0617 $72.72万 $1,389.52万 -4.71%
631 CHR CHRChromia $0.01478 $0.01651 $0.01454 $12.22万 $1,456.76万 -9.38%
614 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,256.31万 -0.07%
94 AERO AEROAerodrome Finance $0.5913 $0.6685 $0.5829 $328.13万 $2.07亿 -8.43%
416 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
683 CRMB CRMBCRMB $220.76 $228.96 $220.32 $5.00万 — -2.73%
447 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
151 COHRB COHRBCOHRB $167.09 $212.62 $160.19 $154.29万 — -12.55%
273 APE APEApeCoin $0.1068 $0.1181 $0.1048 $65.00万 $8,087.00万 -8.01%
183 LUNC LUNCTerra Classic $0.00003946 $0.00004231 $0.00003888 $116.79万 $2.70亿 -5.94%
538 CITY CITYManchester City Fan Token $0.245 $0.267 $0.242 $21.51万 $248.94万 -6.84%

相关站点

共 40 个
Pudgy Penguins _加密货币行情 DRAMB _比特币 FOGO _比特币行情 DRAMB _BTC行情 BEAMX _BTC行情 Ethena _BTC行情 TQQQB _以太坊ETH价格 SNXXB _币种排行 Aave _币种排行 Chainlink _BTC行情 牛来 _数字货币市值 Hyperliquid _数字货币市值 Ethena _加密货币行情 大零币 _以太坊ETH价格 LayerZero _以太坊ETH价格 艾达币 _币种排行 Holo _数字货币市值 Raydium _加密货币行情 USD1 _比特币行情 Raydium _比特币行情 BEAMX _比特币 FOGO _数字货币市值 Celestia _比特币行情 StraitsX XUSD _比特币 Celestia _BTC行情 PAX Gold _数字货币市值 PancakeSwap _加密货币行情 Pepe _比特币行情 Aster _比特币行情 MarsCoin _比特币 Sei _以太坊ETH价格 RWUSD _比特币 World Liberty _币种排行 USDC _BTC行情 Celestia _加密货币行情 Celo _BTC行情 瑞波币 _币种排行 Pudgy Penguins _BTC行情 Official Trump _币种排行 Uniswap _BTC行情